CSP Inc (CSPI)
USD 11.45
(1.96%)
USD 11.45
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 7.25 | 7.74 | 7.1 | 7.4 | 57.8 Thousand |
| 18 Mar, 2022 | 7.19 | 7.45 | 7.19 | 7.26 | 28.6 Thousand |
| 17 Mar, 2022 | 7.38 | 7.5 | 7.25 | 7.25 | 14.6 Thousand |
| 16 Mar, 2022 | 7.4 | 7.78 | 7.22 | 7.26 | 7600.00 |
| 15 Mar, 2022 | 7.84 | 7.84 | 7.13 | 7.48 | 70.2 Thousand |
| 14 Mar, 2022 | 7.35 | 7.97 | 7.35 | 7.71 | 9000.00 |
| 11 Mar, 2022 | 7.5 | 7.5 | 7.32 | 7.47 | 14.8 Thousand |
| 10 Mar, 2022 | 7.57 | 8.0 | 7.37 | 7.55 | 50 Thousand |
| 09 Mar, 2022 | 7.97 | 8.01 | 7.42 | 7.72 | 26.4 Thousand |
| 08 Mar, 2022 | 7.12 | 8.45 | 7.09 | 8.03 | 274.6 Thousand |
CSSEQ
CSSPQ
CSTE
CSIQ
CSLMF
CSLR