CSP Inc (CSPI)
USD 11.45
(1.96%)
USD 11.45
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 7.26 | 7.34 | 6.91 | 7.08 | 52.2 Thousand |
| 04 Mar, 2022 | 7.16 | 7.34 | 6.96 | 7.27 | 75.2 Thousand |
| 03 Mar, 2022 | 6.99 | 7.33 | 6.89 | 7.16 | 60.6 Thousand |
| 02 Mar, 2022 | 7.27 | 7.27 | 6.86 | 6.99 | 66.4 Thousand |
| 01 Mar, 2022 | 8.04 | 8.04 | 6.65 | 7.07 | 341.6 Thousand |
| 28 Feb, 2022 | 8.42 | 8.52 | 7.8 | 8.25 | 285.8 Thousand |
| 25 Feb, 2022 | 7.27 | 9.29 | 7.2 | 8.9 | 2.91 Million |
| 24 Feb, 2022 | 7.3 | 7.3 | 6.61 | 7.18 | 30.6 Thousand |
| 23 Feb, 2022 | 7.58 | 7.58 | 7.13 | 7.37 | 80.2 Thousand |
| 22 Feb, 2022 | 7.69 | 7.86 | 7.49 | 7.71 | 19.8 Thousand |
CSSEQ
CSSPQ
CSTE
CSIQ
CSLMF
CSLR