CSP Inc (CSPI)

USD 11.45

(1.96%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 8.33 8.5 8.22 8.46 13 Thousand
03 Feb, 2022 8.39 8.4 8.22 8.4 6000.00
02 Feb, 2022 8.51 8.51 8.18 8.22 4800.00
01 Feb, 2022 8.32 8.47 8.13 8.47 13.4 Thousand
31 Jan, 2022 8.32 8.32 8.25 8.3 4200.00
28 Jan, 2022 8.21 8.3 8.21 8.27 3600.00
27 Jan, 2022 8.38 8.43 8.14 8.31 11.4 Thousand
26 Jan, 2022 8.25 8.42 8.24 8.4 9400.00
25 Jan, 2022 8.39 8.43 8.07 8.07 10.2 Thousand
24 Jan, 2022 8.33 8.56 8.06 8.36 23.8 Thousand