CSP Inc (CSPI)

USD 11.45

(1.96%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1983 14.5 15.0 14.5 14.5 5856.00
26 Sep, 1983 14.5 15.0 14.5 14.5 266.00
23 Sep, 1983 14.75 14.75 14.5 14.5 14.37 Thousand
22 Sep, 1983 15.25 15.25 14.88 14.88 5058.00
21 Sep, 1983 15.63 15.75 15.25 15.25 4259.00
20 Sep, 1983 15.63 16.0 15.63 15.63 3727.00
19 Sep, 1983 15.63 16.0 15.63 15.63 1597.00
16 Sep, 1983 15.63 16.0 15.63 15.63 2928.00
15 Sep, 1983 16.0 16.0 15.5 15.5 8252.00
14 Sep, 1983 16.0 16.25 16.0 16.0 3194.00