CSP Inc (CSPI)

USD 11.45

(1.96%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1983 12.75 12.75 12.5 12.5 68.94 Thousand
24 Oct, 1983 13.0 13.0 12.75 12.75 11.18 Thousand
21 Oct, 1983 13.5 13.5 13.25 13.25 16.23 Thousand
20 Oct, 1983 14.0 14.25 14.0 14.0 2396.00
19 Oct, 1983 14.25 14.25 14.0 14.0 14.9 Thousand
18 Oct, 1983 14.75 15.0 14.5 14.5 33.27 Thousand
17 Oct, 1983 14.75 15.0 14.75 14.75 6655.00
14 Oct, 1983 15.0 15.0 14.75 14.75 5590.00
13 Oct, 1983 15.25 15.5 15.25 15.25 4259.00
12 Oct, 1983 15.25 15.25 15.0 15.0 27.95 Thousand