CSP Inc (CSPI)

USD 11.45

(1.96%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1983 15.25 15.5 15.25 15.25 7454.00
10 Oct, 1983 14.75 15.0 14.75 14.75 14.64 Thousand
07 Oct, 1983 14.75 15.0 14.75 14.75 1065.00
06 Oct, 1983 14.5 15.0 14.5 14.5 14.1 Thousand
05 Oct, 1983 14.5 15.0 14.5 14.5 29.01 Thousand
04 Oct, 1983 14.5 14.75 14.5 14.5 11.18 Thousand
03 Oct, 1983 14.25 14.75 14.25 14.25 3194.00
30 Sep, 1983 14.5 14.75 14.25 14.25 3727.00
29 Sep, 1983 14.5 14.75 14.5 14.5 15.44 Thousand
28 Sep, 1983 14.5 14.75 14.5 14.5 2928.00