CSP Inc (CSPI)

USD 11.45

(1.96%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1983 15.88 16.25 15.88 15.88 14.1 Thousand
12 Sep, 1983 16.25 16.25 15.75 15.75 31.41 Thousand
09 Sep, 1983 16.5 16.75 16.5 16.5 6921.00
08 Sep, 1983 16.75 17.0 16.5 16.5 16.5 Thousand
07 Sep, 1983 16.75 17.0 16.75 16.75 13.04 Thousand
06 Sep, 1983 16.5 16.75 16.5 16.5 11.71 Thousand
02 Sep, 1983 16.0 16.0 16.0 16.0 -
01 Sep, 1983 16.0 16.5 16.0 16.0 1331.00
31 Aug, 1983 16.25 16.5 16.0 16.0 4792.00
30 Aug, 1983 16.25 16.5 16.25 16.25 1065.00