CSP Inc (CSPI)

USD 11.45

(1.96%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1983 16.25 16.5 16.25 16.25 1863.00
26 Aug, 1983 16.25 16.5 16.25 16.25 7720.00
25 Aug, 1983 16.25 16.5 16.25 16.25 6655.00
24 Aug, 1983 16.75 16.75 16.25 16.25 13.31 Thousand
23 Aug, 1983 17.0 17.25 17.0 17.0 26.62 Thousand
22 Aug, 1983 16.5 16.5 16.5 16.5 -
19 Aug, 1983 16.5 17.0 16.5 16.5 2662.00
18 Aug, 1983 17.0 17.0 16.5 16.5 24.49 Thousand
17 Aug, 1983 17.5 17.75 17.5 17.5 33.54 Thousand
16 Aug, 1983 16.75 17.25 16.75 16.75 26.35 Thousand