CSP Inc (CSPI)

USD 11.45

(1.96%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1983 15.5 16.0 15.5 15.5 12.24 Thousand
29 Jul, 1983 15.75 15.75 15.5 15.5 6655.00
28 Jul, 1983 16.75 16.75 16.75 16.75 -
27 Jul, 1983 17.0 17.0 16.75 16.75 5058.00
26 Jul, 1983 17.0 17.25 17.0 17.0 9317.00
25 Jul, 1983 17.0 17.25 17.0 17.0 3727.00
22 Jul, 1983 17.0 17.25 17.0 17.0 20.23 Thousand
21 Jul, 1983 17.25 17.25 16.75 16.75 11.71 Thousand
20 Jul, 1983 17.25 17.75 17.25 17.25 56.7 Thousand
19 Jul, 1983 16.75 17.0 16.75 16.75 38.33 Thousand