CSP Inc (CSPI)

USD 11.45

(1.96%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1983 18.25 18.5 18.25 18.25 2396.00
30 Jun, 1983 18.25 18.75 18.25 18.25 115.79 Thousand
29 Jun, 1983 17.0 17.25 17.0 17.0 73.73 Thousand
28 Jun, 1983 16.25 16.5 16.0 16.0 22.62 Thousand
27 Jun, 1983 16.5 16.75 16.25 16.25 43.65 Thousand
24 Jun, 1983 16.5 17.0 16.5 16.5 16.23 Thousand
23 Jun, 1983 16.25 16.75 16.25 16.25 22.36 Thousand
22 Jun, 1983 16.25 16.75 16.25 16.25 9317.00
21 Jun, 1983 16.25 16.75 16.25 16.25 5856.00
20 Jun, 1983 16.75 16.75 16.25 16.25 34.34 Thousand