CSP Inc (CSPI)

USD 11.45

(1.96%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1983 14.25 14.5 14.25 14.25 28.75 Thousand
02 Jun, 1983 13.75 14.25 13.75 13.75 19.69 Thousand
01 Jun, 1983 13.75 14.25 13.75 13.75 40.46 Thousand
31 May, 1983 14.0 14.25 13.75 13.75 10.38 Thousand
27 May, 1983 14.0 14.25 14.0 14.0 10.11 Thousand
26 May, 1983 14.0 14.25 14.0 14.0 4525.00
25 May, 1983 14.0 14.25 14.0 14.0 106.74 Thousand
24 May, 1983 14.25 14.25 13.75 13.75 7720.00
23 May, 1983 14.25 14.5 14.25 14.25 125.38 Thousand
20 May, 1983 14.0 14.25 13.75 13.75 13.84 Thousand