CSP Inc (CSPI)

USD 11.45

(1.96%)

Historical Prices

Date Open High Low Close Volume
05 May, 1983 13.25 13.75 13.25 13.25 21.82 Thousand
04 May, 1983 13.5 13.75 13.0 13.0 34.87 Thousand
03 May, 1983 13.5 13.75 13.5 13.5 211.89 Thousand
02 May, 1983 13.25 13.5 13.25 13.25 37 Thousand
29 Apr, 1983 13.25 13.75 13.25 13.25 39.66 Thousand
28 Apr, 1983 13.75 13.75 13.25 13.25 66.28 Thousand
27 Apr, 1983 14.75 15.0 14.25 14.25 48.44 Thousand
26 Apr, 1983 15.25 15.25 14.75 14.75 22.36 Thousand
25 Apr, 1983 15.5 15.5 15.25 15.25 5856.00
22 Apr, 1983 15.5 15.75 15.5 15.5 18.63 Thousand