CSP Inc (CSPI)

USD 11.45

(1.96%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1983 17.25 17.5 17.25 17.25 43.39 Thousand
06 Apr, 1983 17.25 17.75 17.25 17.25 62.29 Thousand
05 Apr, 1983 16.75 17.25 16.75 16.75 21.56 Thousand
04 Apr, 1983 17.25 17.25 16.75 16.75 62.29 Thousand
31 Mar, 1983 19.0 19.0 18.5 18.5 35.4 Thousand
30 Mar, 1983 19.25 19.25 19.0 19.0 48.98 Thousand
29 Mar, 1983 19.5 19.75 19.5 19.5 9849.00
28 Mar, 1983 19.75 19.75 19.5 19.5 48.18 Thousand
25 Mar, 1983 20.75 20.75 20.25 20.25 27.68 Thousand
24 Mar, 1983 21.0 21.0 20.75 20.75 32.21 Thousand