CSP Inc (CSPI)

USD 11.45

(1.96%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1983 21.75 22.0 21.75 21.75 5856.00
08 Mar, 1983 21.75 22.0 21.75 21.75 22.09 Thousand
07 Mar, 1983 21.75 21.75 21.5 21.5 2130.00
04 Mar, 1983 21.75 22.0 21.75 21.75 5856.00
03 Mar, 1983 22.0 22.0 21.75 21.75 15.44 Thousand
02 Mar, 1983 22.0 22.25 22.0 22.0 36.46 Thousand
01 Mar, 1983 21.5 22.0 21.5 21.5 11.71 Thousand
28 Feb, 1983 21.75 21.75 21.25 21.25 37.53 Thousand
25 Feb, 1983 22.5 22.75 22.5 22.5 35.4 Thousand
24 Feb, 1983 22.25 22.5 22.25 22.25 22.89 Thousand