CSP Inc (CSPI)
USD 11.45
(1.96%)
USD 11.45
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 1983 | 22.0 | 22.0 | 21.5 | 21.5 | 6389.00 |
| 07 Feb, 1983 | 23.0 | 23.0 | 22.5 | 22.5 | 23.42 Thousand |
| 04 Feb, 1983 | 23.25 | 23.5 | 23.0 | 23.0 | 12.24 Thousand |
| 03 Feb, 1983 | 23.25 | 23.5 | 23.25 | 23.25 | 106.74 Thousand |
| 02 Feb, 1983 | 22.75 | 23.0 | 22.75 | 22.75 | 212.42 Thousand |
| 01 Feb, 1983 | 22.25 | 22.75 | 22.25 | 22.25 | 137.35 Thousand |
| 31 Jan, 1983 | 22.0 | 22.75 | 22.0 | 22.0 | 17.83 Thousand |
| 28 Jan, 1983 | 21.5 | 21.5 | 21.0 | 21.0 | 27.15 Thousand |
| 27 Jan, 1983 | 21.5 | 21.75 | 21.5 | 21.5 | 91.04 Thousand |
| 26 Jan, 1983 | 19.25 | 19.25 | 19.0 | 19.0 | 39.13 Thousand |
CSSEQ
CSSPQ
CSTE
CSIQ
CSLMF
CSLR