CSP Inc (CSPI)

USD 11.45

(1.96%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1983 15.75 15.75 15.38 15.38 15.44 Thousand
20 Apr, 1983 16.0 16.25 16.0 16.0 67.34 Thousand
19 Apr, 1983 15.75 15.75 15.25 15.25 58.03 Thousand
18 Apr, 1983 15.75 16.0 15.75 15.75 19.96 Thousand
15 Apr, 1983 15.75 16.0 15.75 15.75 45.78 Thousand
14 Apr, 1983 15.25 15.25 15.0 15.0 22.36 Thousand
13 Apr, 1983 16.5 17.0 16.5 16.5 23.15 Thousand
12 Apr, 1983 16.25 16.75 16.25 16.25 8518.00
11 Apr, 1983 16.75 16.75 16.25 16.25 11.97 Thousand
08 Apr, 1983 17.25 17.5 17.0 17.0 31.94 Thousand