CSP Inc (CSPI)

USD 11.45

(1.96%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1983 16.5 16.5 16.0 16.0 19.96 Thousand
21 Nov, 1983 16.5 16.75 16.5 16.5 34.07 Thousand
18 Nov, 1983 15.25 15.5 15.25 15.25 8518.00
17 Nov, 1983 15.25 15.63 15.25 15.25 14.64 Thousand
16 Nov, 1983 14.75 15.0 14.75 14.75 29.81 Thousand
15 Nov, 1983 14.75 15.0 14.75 14.75 3727.00
14 Nov, 1983 14.75 15.0 14.75 14.75 6655.00
11 Nov, 1983 14.25 14.5 14.25 14.25 1065.00
10 Nov, 1983 14.5 14.5 14.0 14.0 27.41 Thousand
09 Nov, 1983 14.5 15.0 14.5 14.5 1331.00