CSP Inc (CSPI)

USD 11.45

(1.96%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1983 15.25 15.25 14.75 14.75 21.29 Thousand
06 Dec, 1983 15.25 15.5 15.25 15.25 18.1 Thousand
05 Dec, 1983 15.0 15.5 15.0 15.0 15.97 Thousand
02 Dec, 1983 15.0 15.5 15.0 15.0 532.00
01 Dec, 1983 15.25 15.5 15.0 15.0 7187.00
30 Nov, 1983 15.25 15.5 15.25 15.25 5856.00
29 Nov, 1983 15.5 15.5 15.25 15.25 14.37 Thousand
28 Nov, 1983 15.75 15.75 15.5 15.5 20.49 Thousand
25 Nov, 1983 15.75 16.25 15.75 15.75 266.00
23 Nov, 1983 16.0 16.25 15.75 15.75 14.37 Thousand