Complete Solaria, Inc. Common Stock (CSLR)
USD 1.56
(7.24%)
USD 1.56
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.75 | 4.03 | 3.5 | 3.65 | 354.4 Thousand |
| 27 Jul, 2023 | 4.51 | 4.7 | 3.67 | 3.75 | 233.1 Thousand |
| 26 Jul, 2023 | 4.85 | 4.85 | 4.52 | 4.55 | 76.8 Thousand |
| 25 Jul, 2023 | 4.96 | 5.25 | 4.8 | 4.9 | 92.1 Thousand |
| 24 Jul, 2023 | 4.79 | 5.14 | 4.79 | 5.0 | 136.9 Thousand |
| 21 Jul, 2023 | 4.7 | 5.17 | 4.7 | 5.0 | 272.1 Thousand |
| 20 Jul, 2023 | 4.67 | 5.2 | 4.66 | 5.0 | 229.4 Thousand |
| 19 Jul, 2023 | 5.2 | 5.26 | 4.77 | 5.04 | 403.5 Thousand |
| 18 Jul, 2023 | 8.75 | 9.4 | 5.38 | 5.45 | 815.6 Thousand |
| 17 Jul, 2023 | 7.48 | 16.0 | 7.13 | 9.5 | 1.2 Million |
CSPI
CSSEQ
CSSPQ
CSGS
CSIQ
CSLMF