Complete Solaria, Inc. Common Stock (CSLR)
USD 1.56
(7.24%)
USD 1.56
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 2.98 | 2.98 | 2.61 | 2.69 | 107.4 Thousand |
| 10 Aug, 2023 | 2.74 | 3.07 | 2.66 | 2.92 | 75.4 Thousand |
| 09 Aug, 2023 | 2.87 | 2.88 | 2.64 | 2.76 | 153.2 Thousand |
| 08 Aug, 2023 | 3.22 | 3.22 | 2.8 | 2.88 | 282.9 Thousand |
| 07 Aug, 2023 | 3.24 | 3.24 | 3.07 | 3.1 | 227.8 Thousand |
| 04 Aug, 2023 | 3.27 | 3.27 | 2.9 | 3.03 | 306.1 Thousand |
| 03 Aug, 2023 | 3.23 | 3.31 | 3.12 | 3.26 | 105.7 Thousand |
| 02 Aug, 2023 | 3.45 | 3.49 | 3.13 | 3.23 | 140.5 Thousand |
| 01 Aug, 2023 | 3.4 | 3.6 | 3.21 | 3.4 | 155.8 Thousand |
| 31 Jul, 2023 | 3.6 | 3.63 | 3.3 | 3.4 | 322.9 Thousand |
CSPI
CSSEQ
CSSPQ
CSGS
CSIQ
CSLMF