Consilium Acquisition Corp I, Ltd. (CSLM)

USD 11.35

(-0.87%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 10.78 10.78 10.78 10.78 -
09 Nov, 2023 10.78 10.78 10.78 10.78 -
08 Nov, 2023 10.78 10.78 10.78 10.78 -
07 Nov, 2023 10.78 10.78 10.78 10.78 -
06 Nov, 2023 10.78 10.78 10.78 10.78 -
03 Nov, 2023 10.75 10.78 10.75 10.78 948.00
02 Nov, 2023 10.76 10.76 10.76 10.76 -
01 Nov, 2023 10.76 10.76 10.76 10.76 99.83 Thousand
31 Oct, 2023 10.79 10.79 10.79 10.79 -
30 Oct, 2023 10.79 10.79 10.79 10.79 134.00