USD 11.69
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 100.00 |
17 Oct, 2023 | 10.71 | 10.71 | 10.71 | 10.71 | 101.00 |
16 Oct, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 100.00 |
13 Oct, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 125.00 |
12 Oct, 2023 | 10.71 | 10.71 | 10.71 | 10.71 | 101.00 |
11 Oct, 2023 | 10.7 | 10.7 | 10.7 | 10.7 | 212.00 |
10 Oct, 2023 | 10.71 | 10.71 | 10.71 | 10.71 | - |
09 Oct, 2023 | 10.71 | 10.71 | 10.71 | 10.71 | 200.00 |
06 Oct, 2023 | 10.71 | 10.71 | 10.71 | 10.71 | - |
05 Oct, 2023 | 10.71 | 10.71 | 10.71 | 10.71 | - |
688690
SGMT
ALEGF
PRIF-PI
IQ
300548