Consilium Acquisition Corp I, Ltd. (CSLM)

USD 11.35

(-0.87%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 10.71 10.71 10.71 10.71 -
03 Oct, 2023 10.71 10.71 10.71 10.71 2580.00
02 Oct, 2023 10.69 10.7 10.69 10.7 746.00
29 Sep, 2023 10.7 10.7 10.7 10.7 -
28 Sep, 2023 10.7 10.7 10.7 10.7 -
27 Sep, 2023 10.7 10.7 10.7 10.7 6100.00
26 Sep, 2023 10.69 10.7 10.69 10.7 6058.00
25 Sep, 2023 10.65 10.65 10.65 10.65 -
22 Sep, 2023 10.65 10.65 10.65 10.65 200.00
21 Sep, 2023 10.66 10.66 10.66 10.66 103.00