Consilium Acquisition Corp I, Ltd. (CSLM)

USD 11.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 10.85 10.85 10.82 10.82 568.09 Thousand
14 Nov, 2023 10.8 10.82 10.8 10.82 6476.00
13 Nov, 2023 10.8 10.8 10.79 10.79 3724.00
10 Nov, 2023 10.78 10.78 10.78 10.78 -
09 Nov, 2023 10.78 10.78 10.78 10.78 -
08 Nov, 2023 10.78 10.78 10.78 10.78 -
07 Nov, 2023 10.78 10.78 10.78 10.78 -
06 Nov, 2023 10.78 10.78 10.78 10.78 -
03 Nov, 2023 10.75 10.78 10.75 10.78 948.00
02 Nov, 2023 10.76 10.76 10.76 10.76 -