Consilium Acquisition Corp I, Ltd. (CSLM)

USD 11.35

(-0.87%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 10.86 10.86 10.85 10.86 9286.00
08 Dec, 2023 10.83 10.83 10.83 10.83 -
07 Dec, 2023 10.83 10.83 10.83 10.83 -
06 Dec, 2023 10.83 10.83 10.83 10.83 -
05 Dec, 2023 10.83 10.83 10.83 10.83 -
04 Dec, 2023 10.83 10.83 10.83 10.83 5798.00
01 Dec, 2023 10.83 10.83 10.83 10.83 -
30 Nov, 2023 10.83 10.83 10.83 10.83 17.02 Thousand
29 Nov, 2023 10.83 10.83 10.83 10.83 -
28 Nov, 2023 10.83 10.83 10.83 10.83 1248.00