Consilium Acquisition Corp I, Ltd. (CSLM)

USD 11.35

(-0.87%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 10.9 10.9 10.9 10.9 -
09 Jan, 2024 10.9 10.9 10.9 10.9 -
08 Jan, 2024 10.9 10.9 10.9 10.9 167.93 Thousand
05 Jan, 2024 10.89 10.89 10.89 10.89 -
04 Jan, 2024 10.89 10.89 10.89 10.89 1384.00
03 Jan, 2024 10.89 10.89 10.89 10.89 1000.00
02 Jan, 2024 10.89 10.89 10.89 10.89 -
29 Dec, 2023 10.89 10.89 10.89 10.89 -
28 Dec, 2023 10.89 10.89 10.89 10.89 3286.00
27 Dec, 2023 10.88 10.88 10.88 10.88 -