Consilium Acquisition Corp I, Ltd. (CSLM)

USD 11.35

(-0.87%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 10.88 10.88 10.88 10.88 150 Thousand
22 Dec, 2023 10.88 10.88 10.88 10.88 75.01 Thousand
21 Dec, 2023 10.85 10.85 10.85 10.85 -
20 Dec, 2023 10.85 10.85 10.85 10.85 -
19 Dec, 2023 10.85 10.85 10.85 10.85 -
18 Dec, 2023 10.85 10.85 10.85 10.85 1450.00
15 Dec, 2023 10.88 10.88 10.85 10.85 375.59 Thousand
14 Dec, 2023 10.87 10.87 10.87 10.87 104.00
13 Dec, 2023 10.86 10.86 10.86 10.86 100.00
12 Dec, 2023 10.86 10.86 10.86 10.86 102.00