Canadian Solar Inc (CSIQ)

USD 23.43

(-9.01%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 26.15 26.82 26.07 26.1 1.37 Million
24 Aug, 2023 26.75 26.88 25.51 26.02 2.39 Million
23 Aug, 2023 27.05 27.71 26.8 26.89 1.84 Million
22 Aug, 2023 30.11 30.67 26.66 26.79 5.2 Million
21 Aug, 2023 30.76 31.21 30.21 30.76 1.97 Million
18 Aug, 2023 30.77 31.41 30.55 30.75 1.16 Million
17 Aug, 2023 31.82 31.94 31.04 31.1 1.12 Million
16 Aug, 2023 32.0 32.32 31.61 31.72 787.01 Thousand
15 Aug, 2023 32.88 33.1 32.1 32.11 783.75 Thousand
14 Aug, 2023 32.75 33.24 32.09 33.16 701.58 Thousand