Canadian Solar Inc (CSIQ)

USD 23.43

(-9.01%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 9.5 9.68 9.1 9.2 300.75 Thousand
25 May, 2007 9.4 9.58 9.0 9.04 259.12 Thousand
24 May, 2007 9.7 9.75 9.26 9.4 287.37 Thousand
23 May, 2007 10.1 10.18 9.6 9.7 233.49 Thousand
22 May, 2007 9.6 10.11 9.55 9.89 256.92 Thousand
21 May, 2007 9.57 9.83 9.42 9.6 163.57 Thousand
18 May, 2007 9.83 9.85 9.36 9.51 285.37 Thousand
17 May, 2007 9.63 9.98 9.54 9.79 151.05 Thousand
16 May, 2007 10.19 10.22 9.57 9.72 371.72 Thousand
15 May, 2007 10.66 10.67 10.1 10.23 272.8 Thousand