Canadian Solar Inc (CSIQ)
USD 23.43
(-9.01%)
USD 23.43
(-9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2009 | 9.73 | 10.56 | 9.46 | 10.5 | 4.48 Million |
| 20 May, 2009 | 9.17 | 9.69 | 9.0 | 9.3 | 1.99 Million |
| 19 May, 2009 | 8.3 | 9.03 | 8.19 | 8.91 | 1.36 Million |
| 18 May, 2009 | 7.85 | 8.15 | 7.75 | 8.13 | 564.47 Thousand |
| 15 May, 2009 | 8.02 | 8.23 | 7.62 | 7.71 | 448.42 Thousand |
| 14 May, 2009 | 7.49 | 7.94 | 7.25 | 7.81 | 594.97 Thousand |
| 13 May, 2009 | 8.0 | 8.08 | 7.5 | 7.54 | 1.37 Million |
| 12 May, 2009 | 8.75 | 8.75 | 8.01 | 8.23 | 886.85 Thousand |
| 11 May, 2009 | 8.4 | 8.55 | 8.04 | 8.35 | 894.64 Thousand |
| 08 May, 2009 | 9.0 | 9.07 | 8.25 | 8.5 | 1.32 Million |
CSLMF
CSLR
CSPI
CSCO
CSGP
CSGS