Canadian Solar Inc. (CSIQ)

USD 9.55

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 20.9 21.31 20.67 20.98 756.23 Thousand
21 Nov, 2023 20.68 20.92 20.37 20.62 597.09 Thousand
20 Nov, 2023 20.49 21.1 20.21 20.81 853.22 Thousand
17 Nov, 2023 20.83 20.84 19.91 20.45 871.45 Thousand
16 Nov, 2023 20.44 20.8 19.91 20.51 1.97 Million
15 Nov, 2023 21.0 21.46 20.08 20.55 3.91 Million
14 Nov, 2023 18.14 21.64 17.82 21.58 7.08 Million
13 Nov, 2023 21.0 21.59 20.91 20.97 1.46 Million
10 Nov, 2023 21.06 21.49 20.74 21.07 898.09 Thousand
09 Nov, 2023 21.24 21.85 20.78 21.06 1.08 Million