Canadian Solar Inc (CSIQ)

USD 23.43

(-9.01%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2010 20.06 20.26 19.01 19.08 3.96 Million
22 Feb, 2010 20.87 20.96 19.87 20.53 3.02 Million
19 Feb, 2010 22.01 22.1 20.61 20.85 6.76 Million
18 Feb, 2010 24.11 24.74 23.68 24.74 1.47 Million
17 Feb, 2010 25.18 25.44 23.75 24.34 2.05 Million
16 Feb, 2010 23.4 24.78 23.33 24.7 2.44 Million
12 Feb, 2010 22.3 23.47 21.68 23.0 3.6 Million
11 Feb, 2010 21.76 22.8 20.87 22.68 3.48 Million
10 Feb, 2010 21.62 22.0 20.48 21.28 1.73 Million
09 Feb, 2010 21.19 21.54 20.9 21.43 1.72 Million