Canadian Solar Inc (CSIQ)

USD 23.43

(-9.01%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2010 25.01 26.26 24.89 25.97 3.69 Million
06 Apr, 2010 23.93 24.49 23.85 24.41 1.38 Million
05 Apr, 2010 24.11 24.45 23.45 24.15 2.06 Million
01 Apr, 2010 24.71 25.19 23.49 24.06 2.35 Million
31 Mar, 2010 24.79 25.12 24.16 24.32 1.55 Million
30 Mar, 2010 23.84 25.07 23.55 25.07 3.75 Million
29 Mar, 2010 22.58 23.86 22.51 23.8 3.44 Million
26 Mar, 2010 21.57 22.93 21.57 22.03 2.95 Million
25 Mar, 2010 22.4 22.78 21.47 21.5 1.84 Million
24 Mar, 2010 22.11 22.46 21.8 22.02 1.28 Million