Canadian Solar Inc (CSIQ)

USD 23.43

(-9.01%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2010 9.78 10.18 9.28 10.11 1.32 Million
30 Jun, 2010 10.09 10.35 9.74 9.78 1.25 Million
29 Jun, 2010 10.27 10.32 9.92 10.06 2.25 Million
28 Jun, 2010 10.6 11.28 10.57 10.73 1.03 Million
25 Jun, 2010 10.33 10.6 10.03 10.52 842.07 Thousand
24 Jun, 2010 10.87 11.1 10.31 10.42 971.65 Thousand
23 Jun, 2010 11.35 11.39 10.63 11.1 1.21 Million
22 Jun, 2010 11.61 11.77 11.24 11.41 823.18 Thousand
21 Jun, 2010 12.08 12.17 11.45 11.62 1.08 Million
18 Jun, 2010 11.79 11.89 11.52 11.79 870.93 Thousand