Canadian Solar Inc (CSIQ)

USD 23.43

(-9.01%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2010 12.92 12.93 12.7 12.84 486.48 Thousand
20 Dec, 2010 12.66 12.97 12.64 12.9 651.81 Thousand
17 Dec, 2010 12.61 12.78 12.42 12.68 756.2 Thousand
16 Dec, 2010 12.54 12.67 12.38 12.67 888.21 Thousand
15 Dec, 2010 12.77 12.93 12.51 12.54 1.02 Million
14 Dec, 2010 12.97 13.09 12.82 12.83 785.85 Thousand
13 Dec, 2010 13.52 13.53 12.95 13.02 691.51 Thousand
10 Dec, 2010 13.07 13.43 13.07 13.37 919.9 Thousand
09 Dec, 2010 13.23 13.29 12.84 13.09 579.5 Thousand
08 Dec, 2010 13.2 13.27 12.86 13.09 769.72 Thousand