CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1996 21.25 21.25 21.25 21.25 400.00
26 Jul, 1996 20.5 21.0 20.25 20.5 32.2 Thousand
25 Jul, 1996 21.0 21.0 20.25 20.25 19.6 Thousand
24 Jul, 1996 20.75 20.75 19.75 19.75 136.2 Thousand
23 Jul, 1996 21.75 21.75 21.25 21.25 12.8 Thousand
22 Jul, 1996 22.5 22.5 22.0 22.0 10.4 Thousand
19 Jul, 1996 21.75 22.5 21.75 22.5 7000.00
18 Jul, 1996 22.25 22.38 21.75 22.38 29.4 Thousand
17 Jul, 1996 22.0 22.25 21.25 22.13 45.8 Thousand
16 Jul, 1996 22.25 23.0 21.25 22.13 39.4 Thousand