CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1996 24.5 24.5 22.5 22.5 20.8 Thousand
12 Jul, 1996 24.75 25.75 24.5 24.5 81.6 Thousand
11 Jul, 1996 24.75 25.25 24.75 25.25 1800.00
10 Jul, 1996 24.75 25.25 24.75 24.75 3800.00
09 Jul, 1996 25.75 25.75 24.88 25.0 40.4 Thousand
08 Jul, 1996 25.5 25.5 25.5 25.5 3000.00
05 Jul, 1996 26.0 26.0 26.0 26.0 1000.00
03 Jul, 1996 26.0 26.0 25.25 25.25 36.4 Thousand
02 Jul, 1996 26.0 26.0 25.0 25.25 16.6 Thousand
01 Jul, 1996 26.25 26.25 25.25 26.0 7800.00