CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1996 24.88 26.0 24.63 26.0 107.4 Thousand
27 Jun, 1996 24.5 24.88 24.38 24.63 80.2 Thousand
26 Jun, 1996 24.25 25.0 24.25 24.25 15.8 Thousand
25 Jun, 1996 23.25 24.75 23.25 24.75 245 Thousand
24 Jun, 1996 22.38 23.25 22.38 23.25 9000.00
21 Jun, 1996 23.25 23.25 23.25 23.25 400.00
20 Jun, 1996 23.38 24.13 22.38 23.38 15.4 Thousand
19 Jun, 1996 24.25 24.25 23.38 24.25 2200.00
18 Jun, 1996 25.38 26.38 23.38 24.38 109.6 Thousand
17 Jun, 1996 26.5 26.5 25.63 26.5 2800.00