CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
31 May, 1996 31.75 31.75 31.38 31.75 13 Thousand
30 May, 1996 31.25 31.5 31.0 31.25 32.8 Thousand
29 May, 1996 34.25 34.38 31.75 32.5 168.2 Thousand
28 May, 1996 37.0 37.0 33.75 34.5 101 Thousand
24 May, 1996 37.0 37.0 36.0 36.06 18.4 Thousand
23 May, 1996 36.25 37.0 36.0 36.0 2200.00
22 May, 1996 37.0 37.0 36.25 36.25 800.00
21 May, 1996 34.75 37.0 34.75 37.0 30.4 Thousand
20 May, 1996 33.75 34.75 33.75 34.0 29.6 Thousand
17 May, 1996 34.0 35.0 34.0 34.0 4400.00