CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1996 23.75 23.75 23.75 23.75 800.00
12 Aug, 1996 24.5 24.5 23.75 23.75 600.00
08 Aug, 1996 23.88 24.5 23.75 24.5 17.8 Thousand
07 Aug, 1996 25.06 25.06 24.5 24.5 50.6 Thousand
06 Aug, 1996 25.13 25.13 25.13 25.13 45.2 Thousand
05 Aug, 1996 24.63 24.75 24.63 24.75 20.4 Thousand
02 Aug, 1996 24.5 24.88 23.75 24.88 16.8 Thousand
01 Aug, 1996 21.5 24.0 21.13 24.0 118.6 Thousand
31 Jul, 1996 20.75 21.5 20.75 20.75 113.4 Thousand
30 Jul, 1996 20.25 21.5 20.25 20.75 137.2 Thousand