CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1996 22.5 22.5 22.5 22.5 200.00
26 Aug, 1996 22.5 22.5 22.13 22.13 32 Thousand
23 Aug, 1996 22.5 22.5 22.5 22.5 2200.00
22 Aug, 1996 21.5 22.5 21.5 22.5 1600.00
21 Aug, 1996 22.5 22.5 21.5 21.5 800.00
20 Aug, 1996 21.81 21.81 21.81 21.81 800.00
19 Aug, 1996 23.0 23.0 22.25 22.25 17.8 Thousand
16 Aug, 1996 23.09 24.0 23.09 24.0 3000.00
15 Aug, 1996 23.5 23.75 23.5 23.75 8000.00
14 Aug, 1996 24.25 24.25 24.25 24.25 600.00