CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1996 20.75 21.25 20.75 20.75 6600.00
25 Sep, 1996 21.5 21.5 20.75 20.75 1200.00
23 Sep, 1996 21.75 21.75 21.5 21.5 8800.00
20 Sep, 1996 21.75 21.75 21.75 21.75 3600.00
19 Sep, 1996 21.5 21.75 21.5 21.75 7400.00
18 Sep, 1996 21.88 22.0 21.5 21.5 10 Thousand
17 Sep, 1996 22.0 22.88 22.0 22.88 800.00
16 Sep, 1996 22.0 22.0 22.0 22.0 2600.00
13 Sep, 1996 22.13 22.13 22.13 22.13 4000.00
12 Sep, 1996 22.63 22.63 21.88 21.88 13.6 Thousand