CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1996 18.5 18.5 17.5 18.5 211.4 Thousand
23 Oct, 1996 18.38 19.0 18.38 18.38 29.2 Thousand
22 Oct, 1996 19.38 19.38 18.38 18.38 4200.00
21 Oct, 1996 19.38 19.38 19.25 19.25 22.4 Thousand
18 Oct, 1996 19.88 19.88 19.25 19.25 31.6 Thousand
17 Oct, 1996 20.13 20.13 19.5 19.63 18.6 Thousand
16 Oct, 1996 21.0 21.0 20.0 20.5 53.2 Thousand
15 Oct, 1996 20.38 21.38 20.38 21.38 76 Thousand
14 Oct, 1996 19.13 19.88 18.63 19.88 729.2 Thousand
11 Oct, 1996 19.25 19.5 19.13 19.25 116.4 Thousand