CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1996 18.25 19.25 18.25 18.5 246.4 Thousand
07 Nov, 1996 17.38 17.5 16.75 16.75 40.8 Thousand
06 Nov, 1996 17.75 17.75 16.88 17.25 116.4 Thousand
05 Nov, 1996 17.25 17.25 16.75 16.75 26 Thousand
04 Nov, 1996 17.0 17.25 16.75 17.0 143.6 Thousand
01 Nov, 1996 17.75 17.75 16.75 16.75 36 Thousand
31 Oct, 1996 16.75 16.75 16.75 16.75 18.2 Thousand
30 Oct, 1996 17.75 17.75 17.25 17.25 4400.00
29 Oct, 1996 18.25 18.25 16.75 17.75 40.6 Thousand
28 Oct, 1996 17.5 18.5 17.5 18.5 2600.00