CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1996 16.0 16.75 16.0 16.0 4200.00
06 Dec, 1996 16.5 17.0 16.25 16.38 21.2 Thousand
05 Dec, 1996 17.25 17.25 17.06 17.13 18.4 Thousand
04 Dec, 1996 17.25 17.75 17.0 17.0 50.8 Thousand
03 Dec, 1996 17.25 17.75 17.25 17.25 18 Thousand
02 Dec, 1996 17.25 17.38 17.0 17.25 120.4 Thousand
29 Nov, 1996 17.75 17.75 17.75 17.75 1400.00
27 Nov, 1996 17.75 17.75 17.0 17.0 11.8 Thousand
26 Nov, 1996 17.75 17.75 17.0 17.5 51.6 Thousand
25 Nov, 1996 17.38 17.75 17.0 17.13 25.2 Thousand