CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1996 16.75 16.75 16.75 16.75 400.00
21 Nov, 1996 16.75 16.88 16.75 16.88 14.4 Thousand
20 Nov, 1996 17.63 17.63 16.63 16.88 187.8 Thousand
19 Nov, 1996 17.0 17.0 16.75 17.0 10.4 Thousand
18 Nov, 1996 17.13 17.75 17.0 17.0 13 Thousand
15 Nov, 1996 18.0 18.25 17.25 17.25 20.8 Thousand
14 Nov, 1996 18.25 18.38 18.13 18.38 177 Thousand
13 Nov, 1996 18.5 19.0 18.5 19.0 8400.00
12 Nov, 1996 18.25 18.25 18.25 18.25 2600.00
11 Nov, 1996 19.25 19.25 19.25 19.25 6800.00