CSG Systems International Inc (CSGS)
USD 77.42
(-0.74%)
USD 77.42
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 1996 | 19.38 | 19.5 | 18.88 | 19.5 | 67.2 Thousand |
| 09 Oct, 1996 | 18.25 | 19.13 | 18.25 | 19.0 | 22 Thousand |
| 08 Oct, 1996 | 18.25 | 18.63 | 18.25 | 18.25 | 61 Thousand |
| 07 Oct, 1996 | 19.0 | 19.0 | 18.25 | 18.25 | 4600.00 |
| 04 Oct, 1996 | 19.0 | 19.5 | 19.0 | 19.25 | 249.8 Thousand |
| 03 Oct, 1996 | 20.0 | 20.0 | 19.0 | 19.0 | 242.2 Thousand |
| 02 Oct, 1996 | 19.0 | 20.0 | 19.0 | 19.25 | 14.6 Thousand |
| 01 Oct, 1996 | 20.25 | 20.25 | 19.88 | 20.25 | 2000.00 |
| 30 Sep, 1996 | 20.25 | 20.25 | 19.5 | 20.25 | 66.4 Thousand |
| 27 Sep, 1996 | 20.88 | 21.0 | 20.0 | 20.5 | 50.8 Thousand |
CSIQ
CSLMF
CSLR
CSCI
CSCO
CSGP