CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1998 43.75 48.5 43.75 46.88 1.15 Million
29 Jun, 1998 43.0 44.63 42.88 44.19 456.8 Thousand
26 Jun, 1998 43.63 44.25 43.0 43.25 430 Thousand
25 Jun, 1998 44.25 44.38 42.5 43.75 1.49 Million
24 Jun, 1998 38.88 42.63 38.5 42.5 3.07 Million
23 Jun, 1998 38.38 38.63 38.0 38.13 505.6 Thousand
22 Jun, 1998 37.63 38.59 37.63 38.0 592.6 Thousand
19 Jun, 1998 38.5 38.88 37.63 38.0 516.4 Thousand
18 Jun, 1998 38.25 39.0 38.0 38.81 541 Thousand
17 Jun, 1998 38.38 38.5 37.81 38.0 666.2 Thousand