CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1998 44.0 44.63 42.0 42.0 640.2 Thousand
28 Jul, 1998 43.5 44.25 43.13 44.25 341.8 Thousand
27 Jul, 1998 43.5 44.06 42.88 43.88 188.4 Thousand
24 Jul, 1998 44.88 45.0 44.25 44.38 291.4 Thousand
23 Jul, 1998 45.88 45.88 44.88 45.0 248.6 Thousand
22 Jul, 1998 48.0 48.25 44.63 45.88 359.2 Thousand
21 Jul, 1998 46.63 48.38 46.63 47.63 1.43 Million
20 Jul, 1998 45.38 47.5 45.38 46.63 376.8 Thousand
17 Jul, 1998 46.5 46.5 45.38 45.75 72 Thousand
16 Jul, 1998 46.25 46.25 45.0 46.0 55.2 Thousand