CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1998 45.63 46.38 45.0 46.13 91.6 Thousand
14 Jul, 1998 45.0 46.63 44.13 46.0 299.8 Thousand
13 Jul, 1998 44.25 44.88 43.5 44.13 554 Thousand
10 Jul, 1998 47.13 47.13 45.0 45.38 169 Thousand
09 Jul, 1998 46.0 47.25 46.0 47.13 394.4 Thousand
08 Jul, 1998 45.0 46.38 45.0 46.13 271.6 Thousand
07 Jul, 1998 45.0 46.0 44.88 45.5 175 Thousand
06 Jul, 1998 45.0 46.13 45.0 45.63 105.8 Thousand
02 Jul, 1998 46.0 46.13 44.88 45.13 99.4 Thousand
01 Jul, 1998 46.5 46.5 45.25 45.5 1.32 Million